Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 14,882 | $1,123 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 686,015 | $60,157 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 684,081 | $52,045 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 697,702 | $86,054 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 738,377 | $62,393 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 740,844 | $62,638 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 772,908 | $52,093 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 778,731 | $66,698 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 787,734 | $69,975 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 790,191 | $67,284 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 858,727 | $83,271 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 862,703 | $81,266 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 908,971 | $73,691 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 1,001,764 | $89,327 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 1,072,969 | $99,862 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 893,090 | $81,110 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 911,772 | $80,036 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 1,093,174 | $90,559 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 1,149,018 | $106,308 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 1,200,418 | $93,392 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 1,178,390 | $97,194 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 1,193,298 | $125,010 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 964,502 | $101,581 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 1,078,832 | $147,563 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 1,553,255 | $193,566 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 2,458,378 | $222,238 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 2,228,028 | $160,774 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 2,152,644 | $133,916 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 2,365,241 | $161,333 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 2,411,330 | $169,444 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 2,434,773 | $175,839 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 2,297,617 | $128,185 | $62.32 | $53.53 - $71.56 |