BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,069 Value ($000) $3,808 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 63,159 Value ($000) $3,421 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 33,535 Value ($000) $1,843 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 29,744 Value ($000) $2,103 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 18,103 Value ($000) $1,190 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 8,188 Value ($000) $574 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 12,168 Value ($000) $1,008 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 12,272 Value ($000) $1 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 12,535 Value ($000) $1 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 12,715 Value ($000) $1 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 15,554 Value ($000) $1 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 15,614 Value ($000) $2 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 16,293 Value ($000) $2 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 17,887 Value ($000) $1,516 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 19,373 Value ($000) $1,605 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 19,357 Value ($000) $1,492 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 19,364 Value ($000) $1,711 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 18,749 Value ($000) $1,449 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 24,124 Value ($000) $2,013 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 24,185 Value ($000) $1,826 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 26,565 Value ($000) $2,329 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 26,251 Value ($000) $1,997 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 2,867 Value ($000) $354 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 2,833 Value ($000) $239 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 2,819 Value ($000) $238 Avg Close $75.53 Range $62.88 - $86.50

Q2 2019

Shares 2,725 Value ($000) $233 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 3,487 Value ($000) $297 Avg Close $92.68 Range $82.01 - $100.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,069	$3,808	$54.44	$50.76 - $63.89
Q3 2025	63,159	$3,421	$57.19	$52.48 - $63.97
Q2 2025	33,535	$1,843	$58.89	$52.93 - $70.63
Q1 2025	29,744	$2,103	$67.28	$60.63 - $73.51
Q4 2024	18,103	$1,190	$66.98	$61.15 - $70.98
Q3 2024	8,188	$574	$83.59	$67.75 - $94.85
Q2 2024	12,168	$1,008	$83.25	$73.68 - $93.36
Q1 2024	12,272	$1	$89.52	$83.44 - $99.25
Q4 2023	12,535	$1	$88.47	$76.02 - $99.56
Q3 2023	12,715	$1	$88.98	$83.85 - $95.13
Q2 2023	15,554	$1	$94.11	$85.66 - $100.38
Q1 2023	15,614	$2	$103.67	$87.34 - $117.77
Q4 2022	16,293	$2	$93.88	$80.53 - $109.56
Q3 2022	17,887	$1,516	$89.04	$81.66 - $97.76
Q2 2022	19,373	$1,605	$79.62	$70.73 - $86.98
Q1 2022	19,357	$1,492	$83.67	$72.00 - $94.20
Q4 2021	19,364	$1,711	$82.51	$71.59 - $92.17
Q3 2021	18,749	$1,449	$78.90	$73.95 - $85.74
Q2 2021	24,124	$2,013	$79.27	$74.43 - $86.33
Q1 2021	24,185	$1,826	$81.69	$72.77 - $92.20
Q4 2020	26,565	$2,329	$79.28	$71.65 - $92.57
Q3 2020	26,251	$1,997	$101.18	$71.35 - $131.95
Q2 2020	2,867	$354	$99.39	$78.77 - $124.95
Q1 2020	2,833	$239	$86.16	$68.25 - $97.10
Q4 2019	2,819	$238	$75.53	$62.88 - $86.50
Q2 2019	2,725	$233	$85.55	$79.79 - $94.00
Q1 2019	3,487	$297	$92.68	$82.01 - $100.13