BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16 Value ($000) $1 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 26 Value ($000) $2 Avg Close $94.17 Range $77.04 - $102.49
Q3 2015
Shares 50 Value ($000) $5 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 50 Value ($000) $7 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 50 Value ($000) $6 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 50 Value ($000) $5 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 50 Value ($000) $4 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 50 Value ($000) $3 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 50 Value ($000) $3 Avg Close $73.70 Range $64.61 - $84.25