Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,037 | $9 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 117,830 | $6 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 110,898 | $6 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 114,926 | $8 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 102,319 | $7 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 132,132 | $9 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 133,522 | $11 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 142,837 | $12 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 134,096 | $13 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 155,071 | $14 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 159,488 | $14 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 164,837 | $16 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 191,448 | $20 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 138,050 | $11,702 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 179,771 | $14,898 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 155,937 | $12,023 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 142,808 | $12,617 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 148,975 | $11,514 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 173,374 | $14,466 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 182,320 | $13,767 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 193,013 | $16,925 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 169,748 | $12,914 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 203,445 | $25,093 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 162,165 | $13,703 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 181,668 | $15,360 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 179,194 | $12,078 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 182,728 | $15,651 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 200,238 | $17,787 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 190,925 | $16,257 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 209,355 | $20,301 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 198,678 | $18,715 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 237,412 | $19,247 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 278,606 | $24,843 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 362,507 | $33,739 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 321,362 | $29,186 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 332,783 | $29,212 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 316,795 | $26,243 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 280,253 | $25,929 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 288,384 | $22,436 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 266,966 | $22,019 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 322,817 | $33,818 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 251,304 | $26,467 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 289,507 | $39,599 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 301,604 | $37,586 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 315,733 | $28,542 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 272,162 | $19,639 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 274,716 | $17,090 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 347,726 | $23,718 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 214,139 | $15,065 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 270,840 | $19,547 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 225,874 | $12,590 | $62.32 | $53.53 - $71.56 |