BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,953 Value ($000) $2,984 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 30,953 Value ($000) $2,739 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 30,953 Value ($000) $2,683 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 30,953 Value ($000) $3,010 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 30,953 Value ($000) $3,203 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 30,953 Value ($000) $2,624 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 30,953 Value ($000) $2,565 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 30,953 Value ($000) $2,386 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 30,953 Value ($000) $2,735 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 30,953 Value ($000) $2,392 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 30,953 Value ($000) $2,583 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 30,953 Value ($000) $2,337 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 32,406 Value ($000) $2,842 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 32,406 Value ($000) $2,465 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 32,406 Value ($000) $3,997 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 38,209 Value ($000) $3,229 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 40,196 Value ($000) $3,399 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 40,196 Value ($000) $2,709 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 44,775 Value ($000) $3,835 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 50,242 Value ($000) $4,463 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 57,178 Value ($000) $4,869 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 65,300 Value ($000) $6,332 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 65,300 Value ($000) $6,151 Avg Close $87.57 Range $75.81 - $99.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,953	$2,984	$88.47	$76.02 - $99.56
Q3 2023	30,953	$2,739	$88.98	$83.85 - $95.13
Q2 2023	30,953	$2,683	$94.11	$85.66 - $100.38
Q1 2023	30,953	$3,010	$103.67	$87.34 - $117.77
Q4 2022	30,953	$3,203	$93.88	$80.53 - $109.56
Q3 2022	30,953	$2,624	$89.04	$81.66 - $97.76
Q2 2022	30,953	$2,565	$79.62	$70.73 - $86.98
Q1 2022	30,953	$2,386	$83.67	$72.00 - $94.20
Q4 2021	30,953	$2,735	$82.51	$71.59 - $92.17
Q3 2021	30,953	$2,392	$78.90	$73.95 - $85.74
Q2 2021	30,953	$2,583	$79.27	$74.43 - $86.33
Q1 2021	30,953	$2,337	$81.69	$72.77 - $92.20
Q4 2020	32,406	$2,842	$79.28	$71.65 - $92.57
Q3 2020	32,406	$2,465	$101.18	$71.35 - $131.95
Q2 2020	32,406	$3,997	$99.39	$78.77 - $124.95
Q1 2020	38,209	$3,229	$86.16	$68.25 - $97.10
Q4 2019	40,196	$3,399	$75.53	$62.88 - $86.50
Q3 2019	40,196	$2,709	$77.02	$67.24 - $86.99
Q2 2019	44,775	$3,835	$85.55	$79.79 - $94.00
Q1 2019	50,242	$4,463	$92.68	$82.01 - $100.13
Q4 2018	57,178	$4,869	$95.13	$79.13 - $106.74
Q3 2018	65,300	$6,332	$99.82	$92.77 - $106.20
Q2 2018	65,300	$6,151	$87.57	$75.81 - $99.76