BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,063 Value ($000) $439 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 4,757 Value ($000) $463 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 6,457 Value ($000) $668 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 6,152 Value ($000) $522 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 6,590 Value ($000) $546 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 6,146 Value ($000) $474 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 5,875 Value ($000) $519 Avg Close $82.51 Range $71.59 - $92.17
Q4 2020
Shares 5,044 Value ($000) $442 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 5,129 Value ($000) $390 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 6,270 Value ($000) $773 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 6,138 Value ($000) $519 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 5,228 Value ($000) $442 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 6,777 Value ($000) $580 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 6,927 Value ($000) $593 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 4,975 Value ($000) $442 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 4,928 Value ($000) $420 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 8,548 Value ($000) $829 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 8,358 Value ($000) $787 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 7,966 Value ($000) $645,804 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 3,584 Value ($000) $319,585 Avg Close $86.95 Range $80.10 - $96.05