BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,957 Value ($000) $214 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 5,232 Value ($000) $288 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 4,800 Value ($000) $339 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 32,342 Value ($000) $2,126 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 34,516 Value ($000) $2,426 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 36,834 Value ($000) $3,033 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 37,787 Value ($000) $3,300 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 36,909 Value ($000) $3,559 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 37,399 Value ($000) $3,309 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 36,847 Value ($000) $3,194 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 36,548 Value ($000) $3,554 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 40,258 Value ($000) $4,166 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 40,298 Value ($000) $3,416 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 42,825 Value ($000) $3,549 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 41,170 Value ($000) $3,174 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 40,611 Value ($000) $3,588 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 43,640 Value ($000) $3,373 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 45,515 Value ($000) $3,798 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 46,865 Value ($000) $3,539 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 66,534 Value ($000) $5,834 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 77,512 Value ($000) $5,897 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 89,462 Value ($000) $11,034 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 84,479 Value ($000) $7,138 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 80,169 Value ($000) $6,778 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 77,491 Value ($000) $5,223 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 88,076 Value ($000) $7,544 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 83,489 Value ($000) $7,416 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 79,469 Value ($000) $6,767 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 79,328 Value ($000) $7,692 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 79,533 Value ($000) $7,492 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 83,988 Value ($000) $6,809 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 93,813 Value ($000) $8,365 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 95,251 Value ($000) $8,865 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 97,540 Value ($000) $8,859 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 99,961 Value ($000) $8,785 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 100,542 Value ($000) $8,329 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 106,212 Value ($000) $9,827 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 110,558 Value ($000) $8,601 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 112,091 Value ($000) $9,244 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 122,538 Value ($000) $12,837 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 169,759 Value ($000) $17,879 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 1,241,307 Value ($000) $169,786 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 1,702,857 Value ($000) $212,209 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 2,702,589 Value ($000) $244,314 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 2,089,954 Value ($000) $150,811 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 2,201,271 Value ($000) $136,941 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 2,411,713 Value ($000) $164,503 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 2,636,249 Value ($000) $185,459 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 2,103,363 Value ($000) $151,799 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 1,810,834 Value ($000) $100,936 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,957	$214	$57.19	$52.48 - $63.97
Q2 2025	5,232	$288	$58.89	$52.93 - $70.63
Q1 2025	4,800	$339	$67.28	$60.63 - $73.51
Q4 2024	32,342	$2,126	$66.98	$61.15 - $70.98
Q3 2024	34,516	$2,426	$83.59	$67.75 - $94.85
Q2 2024	36,834	$3,033	$83.25	$73.68 - $93.36
Q1 2024	37,787	$3,300	$89.52	$83.44 - $99.25
Q4 2023	36,909	$3,559	$88.47	$76.02 - $99.56
Q3 2023	37,399	$3,309	$88.98	$83.85 - $95.13
Q2 2023	36,847	$3,194	$94.11	$85.66 - $100.38
Q1 2023	36,548	$3,554	$103.67	$87.34 - $117.77
Q4 2022	40,258	$4,166	$93.88	$80.53 - $109.56
Q3 2022	40,298	$3,416	$89.04	$81.66 - $97.76
Q2 2022	42,825	$3,549	$79.62	$70.73 - $86.98
Q1 2022	41,170	$3,174	$83.67	$72.00 - $94.20
Q4 2021	40,611	$3,588	$82.51	$71.59 - $92.17
Q3 2021	43,640	$3,373	$78.90	$73.95 - $85.74
Q2 2021	45,515	$3,798	$79.27	$74.43 - $86.33
Q1 2021	46,865	$3,539	$81.69	$72.77 - $92.20
Q4 2020	66,534	$5,834	$79.28	$71.65 - $92.57
Q3 2020	77,512	$5,897	$101.18	$71.35 - $131.95
Q2 2020	89,462	$11,034	$99.39	$78.77 - $124.95
Q1 2020	84,479	$7,138	$86.16	$68.25 - $97.10
Q4 2019	80,169	$6,778	$75.53	$62.88 - $86.50
Q3 2019	77,491	$5,223	$77.02	$67.24 - $86.99
Q2 2019	88,076	$7,544	$85.55	$79.79 - $94.00
Q1 2019	83,489	$7,416	$92.68	$82.01 - $100.13
Q4 2018	79,469	$6,767	$95.13	$79.13 - $106.74
Q3 2018	79,328	$7,692	$99.82	$92.77 - $106.20
Q2 2018	79,533	$7,492	$87.57	$75.81 - $99.76
Q1 2018	83,988	$6,809	$85.82	$77.05 - $93.44
Q4 2017	93,813	$8,365	$86.95	$80.10 - $96.05
Q3 2017	95,251	$8,865	$88.36	$80.29 - $95.45
Q2 2017	97,540	$8,859	$90.98	$85.45 - $100.51
Q1 2017	99,961	$8,785	$88.96	$82.57 - $95.79
Q4 2016	100,542	$8,329	$86.00	$78.42 - $98.34
Q3 2016	106,212	$9,827	$94.17	$77.04 - $102.49
Q2 2016	110,558	$8,601	$85.01	$73.45 - $94.08
Q1 2016	112,091	$9,244	$81.36	$62.12 - $105.61
Q4 2015	122,538	$12,837	$104.32	$91.21 - $118.48
Q3 2015	169,759	$17,879	$133.58	$95.09 - $151.75
Q2 2015	1,241,307	$169,786	$123.92	$110.50 - $141.51
Q1 2015	1,702,857	$212,209	$105.95	$88.51 - $133.54
Q4 2014	2,702,589	$244,314	$83.16	$65.91 - $96.36
Q3 2014	2,089,954	$150,811	$65.72	$55.36 - $73.35
Q2 2014	2,201,271	$136,941	$60.41	$55.04 - $70.42
Q1 2014	2,411,713	$164,503	$73.70	$64.61 - $84.25
Q4 2013	2,636,249	$185,459	$67.90	$58.65 - $76.02
Q3 2013	2,103,363	$151,799	$66.46	$56.31 - $80.67
Q2 2013	1,810,834	$100,936	$62.32	$53.53 - $71.56