BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,828 Value ($000) $1,074 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 8,245 Value ($000) $724 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 8,865 Value ($000) $734 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 8,865 Value ($000) $820 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 9,055 Value ($000) $704 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 9,061 Value ($000) $747 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 11,392 Value ($000) $1,193 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 9,999 Value ($000) $1,053 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 12,319 Value ($000) $1,685 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 12,415 Value ($000) $1,547 Avg Close $105.95 Range $88.51 - $133.54