BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 116,564 Value ($000) $7,856 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 330,229 Value ($000) $28,285 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 1,160,946 Value ($000) $103,126 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 1,104,446 Value ($000) $94,043 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 998,055 Value ($000) $96,782 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 968,203 Value ($000) $91,205 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 959,921 Value ($000) $77,821 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 944,708 Value ($000) $84,239 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 916,325 Value ($000) $85,282 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 945,081 Value ($000) $85,832 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 916,396 Value ($000) $80,442 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 875,220 Value ($000) $72,503 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 815,068 Value ($000) $75,410 Avg Close $94.17 Range $77.04 - $102.49