BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 103,300 Value ($000) $9,614 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 60,000 Value ($000) $5,449 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 65,870 Value ($000) $5,782 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 118,343 Value ($000) $9,803 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 116,700 Value ($000) $10,797 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 37,300 Value ($000) $2,902 Avg Close $85.01 Range $73.45 - $94.08

Q3 2015

Shares 20,478 Value ($000) $2,157 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 32,074 Value ($000) $4,387 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 18,413 Value ($000) $2,294 Avg Close $105.95 Range $88.51 - $133.54

Q3 2013

Shares 19,333 Value ($000) $1,395 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 69,745 Value ($000) $3,888 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	103,300	$9,614	$88.36	$80.29 - $95.45
Q2 2017	60,000	$5,449	$90.98	$85.45 - $100.51
Q1 2017	65,870	$5,782	$88.96	$82.57 - $95.79
Q4 2016	118,343	$9,803	$86.00	$78.42 - $98.34
Q3 2016	116,700	$10,797	$94.17	$77.04 - $102.49
Q2 2016	37,300	$2,902	$85.01	$73.45 - $94.08
Q3 2015	20,478	$2,157	$133.58	$95.09 - $151.75
Q2 2015	32,074	$4,387	$123.92	$110.50 - $141.51
Q1 2015	18,413	$2,294	$105.95	$88.51 - $133.54
Q3 2013	19,333	$1,395	$66.46	$56.31 - $80.67
Q2 2013	69,745	$3,888	$62.32	$53.53 - $71.56