BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,380 Value ($000) $5 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 87,567 Value ($000) $5 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 87,469 Value ($000) $5 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 87,320 Value ($000) $6 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 91,048 Value ($000) $6 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 90,666 Value ($000) $6 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 95,922 Value ($000) $8 Avg Close $83.25 Range $73.68 - $93.36
Q1 2024
Shares 10,745 Value ($000) $1 Avg Close $89.52 Range $83.44 - $99.25
Q4 2023
Shares 16,364 Value ($000) $2 Avg Close $88.47 Range $76.02 - $99.56
Q3 2023
Shares 20,667 Value ($000) $2 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 18,228 Value ($000) $2 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 18,530 Value ($000) $2 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 18,439 Value ($000) $2 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 18,316 Value ($000) $1,553 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 19,513 Value ($000) $1,617 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 18,016 Value ($000) $1,389 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 19,113 Value ($000) $1,689 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 19,304 Value ($000) $1,492 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 21,055 Value ($000) $1,757 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 8,811 Value ($000) $665 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 9,287 Value ($000) $814 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 9,423 Value ($000) $717 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 9,576 Value ($000) $1,181 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 27,553 Value ($000) $2,328 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 28,517 Value ($000) $2,411 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 27,179 Value ($000) $1,832 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 21,311 Value ($000) $1,825 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 24,148 Value ($000) $2,145 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 23,436 Value ($000) $1,996 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 24,190 Value ($000) $2,346 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 24,759 Value ($000) $2,332 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 22,805 Value ($000) $1,849 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 20,296 Value ($000) $1,810 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 18,244 Value ($000) $1,698 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 17,842 Value ($000) $1,620 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 10,214 Value ($000) $897 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 15,659 Value ($000) $1,297 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 12,260 Value ($000) $1,134 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 11,804 Value ($000) $1,086 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 5,304 Value ($000) $437 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 3,783 Value ($000) $396 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 5,009 Value ($000) $528 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 4,884 Value ($000) $668 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 4,509 Value ($000) $562 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 3,643 Value ($000) $329 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 3,502 Value ($000) $253 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 3,226 Value ($000) $201 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 3,290 Value ($000) $224 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 3,361 Value ($000) $236 Avg Close $67.90 Range $58.65 - $76.02