Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,578 | $4,076 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 79,027 | $4,280 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 73,820 | $4,058 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 71,549 | $5,058 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 68,152 | $4,480 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 82,671 | $5,835 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 250,925 | $21,396 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 68,990 | $6,027 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 68,431 | $6,704 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 292,787 | $26,494 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 72,323 | $6,991 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 115,830 | $11,278 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 115,274 | $12,060 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 76,692 | $6,596 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 258,378 | $22,092 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 230,924 | $18,291 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 155,602 | $13,900 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 143,847 | $11,072 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 134,215 | $11,214 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 137,154 | $10,731 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 100,271 | $8,147 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 110,300 | $8,333 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 95,617 | $12,126 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 80,613 | $6,937 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 95,430 | $8,069 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 139,408 | $9,397 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 84,580 | $7,245 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 105,014 | $9,328 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 109,357 | $9,313 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 110,067 | $10,673 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 114,753 | $10,809 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 113,603 | $9,210 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 109,134 | $9,732 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 102,332 | $9,523 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 94,583 | $8,590 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 143,913 | $12,633 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 87,525 | $7,494 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 90,303 | $8,355 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 94,290 | $7,337 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 94,486 | $7,793 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 81,090 | $8,495 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 73,642 | $7,756 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 239,711 | $32,788 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 41,853 | $5,217 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 46,028 | $4,160 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 44,631 | $3,221 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 31,275 | $1,946 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 27,324 | $1,864 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 25,376 | $1,784 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 24,905 | $1,798 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 25,709 | $1,433 | $62.32 | $53.53 - $71.56 |