BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 32 Value ($000) $3 Avg Close $79.27 Range $74.43 - $86.33
Q4 2020
Shares 18 Value ($000) $2 Avg Close $79.28 Range $71.65 - $92.57
Q1 2017
Shares 1,100 Value ($000) $97 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 1,100 Value ($000) $91 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 1,100 Value ($000) $102 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 1,100 Value ($000) $86 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 1,100 Value ($000) $91 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 1,100 Value ($000) $115 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 1,100 Value ($000) $150 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 1,100 Value ($000) $150 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 1,100 Value ($000) $137 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 1,100 Value ($000) $99 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 1,100 Value ($000) $79 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 1,100 Value ($000) $68 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 1,100 Value ($000) $75 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 1,100 Value ($000) $77 Avg Close $67.90 Range $58.65 - $76.02