BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,741 Value ($000) $163 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 2,546 Value ($000) $138 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 2,551 Value ($000) $140 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 4,572 Value ($000) $323 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 4,355 Value ($000) $286 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 6,185 Value ($000) $435 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 11,760 Value ($000) $968 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 12,485 Value ($000) $1,090 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 13,015 Value ($000) $1,255 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 13,415 Value ($000) $1,187 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 15,615 Value ($000) $1,354 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 15,615 Value ($000) $2 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 19,361 Value ($000) $2 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 23,191 Value ($000) $1,970 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 21,958 Value ($000) $1,820 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 25,637 Value ($000) $1,977 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 16,172 Value ($000) $1,433 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 20,717 Value ($000) $1,601 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 20,930 Value ($000) $1,746 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 20,630 Value ($000) $1,558 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 20,330 Value ($000) $1,783 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 24,069 Value ($000) $1,831 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 39,040 Value ($000) $4,815 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 33,509 Value ($000) $2,832 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 28,709 Value ($000) $2,427 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 26,235 Value ($000) $1,768 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 30,303 Value ($000) $2,595 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 34,573 Value ($000) $3,071 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 35,032 Value ($000) $2,983 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 36,132 Value ($000) $3,504 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 18,520 Value ($000) $1,745 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 11,520 Value ($000) $934 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 10,770 Value ($000) $960 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 10,820 Value ($000) $1,007 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 7,420 Value ($000) $674 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 7,420 Value ($000) $651 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 7,420 Value ($000) $615 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 9,620 Value ($000) $890 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 7,420 Value ($000) $577 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 7,420 Value ($000) $612 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 9,320 Value ($000) $976 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 9,280 Value ($000) $977 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 9,680 Value ($000) $1,324 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 9,780 Value ($000) $1,219 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 8,880 Value ($000) $803 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 9,280 Value ($000) $670 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 9,280 Value ($000) $577 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 9,220 Value ($000) $629 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 9,220 Value ($000) $649 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 9,220 Value ($000) $665 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 9,220 Value ($000) $514 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,741	$163	$54.44	$50.76 - $63.89
Q3 2025	2,546	$138	$57.19	$52.48 - $63.97
Q2 2025	2,551	$140	$58.89	$52.93 - $70.63
Q1 2025	4,572	$323	$67.28	$60.63 - $73.51
Q4 2024	4,355	$286	$66.98	$61.15 - $70.98
Q3 2024	6,185	$435	$83.59	$67.75 - $94.85
Q2 2024	11,760	$968	$83.25	$73.68 - $93.36
Q1 2024	12,485	$1,090	$89.52	$83.44 - $99.25
Q4 2023	13,015	$1,255	$88.47	$76.02 - $99.56
Q3 2023	13,415	$1,187	$88.98	$83.85 - $95.13
Q2 2023	15,615	$1,354	$94.11	$85.66 - $100.38
Q1 2023	15,615	$2	$103.67	$87.34 - $117.77
Q4 2022	19,361	$2	$93.88	$80.53 - $109.56
Q3 2022	23,191	$1,970	$89.04	$81.66 - $97.76
Q2 2022	21,958	$1,820	$79.62	$70.73 - $86.98
Q1 2022	25,637	$1,977	$83.67	$72.00 - $94.20
Q4 2021	16,172	$1,433	$82.51	$71.59 - $92.17
Q3 2021	20,717	$1,601	$78.90	$73.95 - $85.74
Q2 2021	20,930	$1,746	$79.27	$74.43 - $86.33
Q1 2021	20,630	$1,558	$81.69	$72.77 - $92.20
Q4 2020	20,330	$1,783	$79.28	$71.65 - $92.57
Q3 2020	24,069	$1,831	$101.18	$71.35 - $131.95
Q2 2020	39,040	$4,815	$99.39	$78.77 - $124.95
Q1 2020	33,509	$2,832	$86.16	$68.25 - $97.10
Q4 2019	28,709	$2,427	$75.53	$62.88 - $86.50
Q3 2019	26,235	$1,768	$77.02	$67.24 - $86.99
Q2 2019	30,303	$2,595	$85.55	$79.79 - $94.00
Q1 2019	34,573	$3,071	$92.68	$82.01 - $100.13
Q4 2018	35,032	$2,983	$95.13	$79.13 - $106.74
Q3 2018	36,132	$3,504	$99.82	$92.77 - $106.20
Q2 2018	18,520	$1,745	$87.57	$75.81 - $99.76
Q1 2018	11,520	$934	$85.82	$77.05 - $93.44
Q4 2017	10,770	$960	$86.95	$80.10 - $96.05
Q3 2017	10,820	$1,007	$88.36	$80.29 - $95.45
Q2 2017	7,420	$674	$90.98	$85.45 - $100.51
Q1 2017	7,420	$651	$88.96	$82.57 - $95.79
Q4 2016	7,420	$615	$86.00	$78.42 - $98.34
Q3 2016	9,620	$890	$94.17	$77.04 - $102.49
Q2 2016	7,420	$577	$85.01	$73.45 - $94.08
Q1 2016	7,420	$612	$81.36	$62.12 - $105.61
Q4 2015	9,320	$976	$104.32	$91.21 - $118.48
Q3 2015	9,280	$977	$133.58	$95.09 - $151.75
Q2 2015	9,680	$1,324	$123.92	$110.50 - $141.51
Q1 2015	9,780	$1,219	$105.95	$88.51 - $133.54
Q4 2014	8,880	$803	$83.16	$65.91 - $96.36
Q3 2014	9,280	$670	$65.72	$55.36 - $73.35
Q2 2014	9,280	$577	$60.41	$55.04 - $70.42
Q1 2014	9,220	$629	$73.70	$64.61 - $84.25
Q4 2013	9,220	$649	$67.90	$58.65 - $76.02
Q3 2013	9,220	$665	$66.46	$56.31 - $80.67
Q2 2013	9,220	$514	$62.32	$53.53 - $71.56