BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,806 Value ($000) $9,735 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 182,543 Value ($000) $9,887 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 194,042 Value ($000) $10,666 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 192,132 Value ($000) $13,582 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 198,142 Value ($000) $13,024 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 205,289 Value ($000) $14,430 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 209,930 Value ($000) $17,284 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 216,274 Value ($000) $21,030 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 213,390 Value ($000) $20,575 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 221,458 Value ($000) $19,595 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 221,160 Value ($000) $19,170 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 216,274 Value ($000) $21,030 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 214,274 Value ($000) $22,175 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 212,144 Value ($000) $17,983 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 215,614 Value ($000) $17,868 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 228,295 Value ($000) $17,602 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 233,058 Value ($000) $20,591 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 235,544 Value ($000) $18,205 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 241,515 Value ($000) $20,152 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 267,075 Value ($000) $20,167 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 278,615 Value ($000) $24,432 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 266,755 Value ($000) $20,295 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 266,615 Value ($000) $32,884 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 239,584 Value ($000) $20,245 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 239,435 Value ($000) $20,244 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 242,725 Value ($000) $16,360 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 241,739 Value ($000) $20,705 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 246,471 Value ($000) $21,894 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 247,121 Value ($000) $21,042 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 249,250 Value ($000) $24,170 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 251,914 Value ($000) $23,730 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 251,824 Value ($000) $20,415 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 259,667 Value ($000) $23,155 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 259,196 Value ($000) $24,123 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 254,166 Value ($000) $23,083 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 251,645 Value ($000) $22,089 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 251,032 Value ($000) $20,795 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 243,514 Value ($000) $22,530 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 243,864 Value ($000) $18,973 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 202,721 Value ($000) $16,720 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 210,561 Value ($000) $22,058 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 213,397 Value ($000) $22,475 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 210,803 Value ($000) $28,834 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 201,497 Value ($000) $25,111 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 209,762 Value ($000) $18,962 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 211,327 Value ($000) $15,249 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 213,359 Value ($000) $13,273 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 207,512 Value ($000) $14,154 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 222,879 Value ($000) $15,662 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 221,519 Value ($000) $15,998 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 218,679 Value ($000) $12,200 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,806	$9,735	$54.44	$50.76 - $63.89
Q3 2025	182,543	$9,887	$57.19	$52.48 - $63.97
Q2 2025	194,042	$10,666	$58.89	$52.93 - $70.63
Q1 2025	192,132	$13,582	$67.28	$60.63 - $73.51
Q4 2024	198,142	$13,024	$66.98	$61.15 - $70.98
Q3 2024	205,289	$14,430	$83.59	$67.75 - $94.85
Q2 2024	209,930	$17,284	$83.25	$73.68 - $93.36
Q1 2024	216,274	$21,030	$89.52	$83.44 - $99.25
Q4 2023	213,390	$20,575	$88.47	$76.02 - $99.56
Q3 2023	221,458	$19,595	$88.98	$83.85 - $95.13
Q2 2023	221,160	$19,170	$94.11	$85.66 - $100.38
Q1 2023	216,274	$21,030	$103.67	$87.34 - $117.77
Q4 2022	214,274	$22,175	$93.88	$80.53 - $109.56
Q3 2022	212,144	$17,983	$89.04	$81.66 - $97.76
Q2 2022	215,614	$17,868	$79.62	$70.73 - $86.98
Q1 2022	228,295	$17,602	$83.67	$72.00 - $94.20
Q4 2021	233,058	$20,591	$82.51	$71.59 - $92.17
Q3 2021	235,544	$18,205	$78.90	$73.95 - $85.74
Q2 2021	241,515	$20,152	$79.27	$74.43 - $86.33
Q1 2021	267,075	$20,167	$81.69	$72.77 - $92.20
Q4 2020	278,615	$24,432	$79.28	$71.65 - $92.57
Q3 2020	266,755	$20,295	$101.18	$71.35 - $131.95
Q2 2020	266,615	$32,884	$99.39	$78.77 - $124.95
Q1 2020	239,584	$20,245	$86.16	$68.25 - $97.10
Q4 2019	239,435	$20,244	$75.53	$62.88 - $86.50
Q3 2019	242,725	$16,360	$77.02	$67.24 - $86.99
Q2 2019	241,739	$20,705	$85.55	$79.79 - $94.00
Q1 2019	246,471	$21,894	$92.68	$82.01 - $100.13
Q4 2018	247,121	$21,042	$95.13	$79.13 - $106.74
Q3 2018	249,250	$24,170	$99.82	$92.77 - $106.20
Q2 2018	251,914	$23,730	$87.57	$75.81 - $99.76
Q1 2018	251,824	$20,415	$85.82	$77.05 - $93.44
Q4 2017	259,667	$23,155	$86.95	$80.10 - $96.05
Q3 2017	259,196	$24,123	$88.36	$80.29 - $95.45
Q2 2017	254,166	$23,083	$90.98	$85.45 - $100.51
Q1 2017	251,645	$22,089	$88.96	$82.57 - $95.79
Q4 2016	251,032	$20,795	$86.00	$78.42 - $98.34
Q3 2016	243,514	$22,530	$94.17	$77.04 - $102.49
Q2 2016	243,864	$18,973	$85.01	$73.45 - $94.08
Q1 2016	202,721	$16,720	$81.36	$62.12 - $105.61
Q4 2015	210,561	$22,058	$104.32	$91.21 - $118.48
Q3 2015	213,397	$22,475	$133.58	$95.09 - $151.75
Q2 2015	210,803	$28,834	$123.92	$110.50 - $141.51
Q1 2015	201,497	$25,111	$105.95	$88.51 - $133.54
Q4 2014	209,762	$18,962	$83.16	$65.91 - $96.36
Q3 2014	211,327	$15,249	$65.72	$55.36 - $73.35
Q2 2014	213,359	$13,273	$60.41	$55.04 - $70.42
Q1 2014	207,512	$14,154	$73.70	$64.61 - $84.25
Q4 2013	222,879	$15,662	$67.90	$58.65 - $76.02
Q3 2013	221,519	$15,998	$66.46	$56.31 - $80.67
Q2 2013	218,679	$12,200	$62.32	$53.53 - $71.56