BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,149 Value ($000) $265 Avg Close $99.39 Range $78.77 - $124.95

Q3 2014

Shares 3,750 Value ($000) $271 Avg Close $65.72 Range $55.36 - $73.35

Q4 2013

Shares 4,953 Value ($000) $348 Avg Close $67.90 Range $58.65 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,149	$265	$99.39	$78.77 - $124.95
Q3 2014	3,750	$271	$65.72	$55.36 - $73.35
Q4 2013	4,953	$348	$67.90	$58.65 - $76.02