BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,488 Value ($000) $130 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 1,443 Value ($000) $110 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 1,319 Value ($000) $163 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 1,851 Value ($000) $156 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 1,657 Value ($000) $140 Avg Close $75.53 Range $62.88 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,488	$130	$79.28	$71.65 - $92.57
Q3 2020	1,443	$110	$101.18	$71.35 - $131.95
Q2 2020	1,319	$163	$99.39	$78.77 - $124.95
Q1 2020	1,851	$156	$86.16	$68.25 - $97.10
Q4 2019	1,657	$140	$75.53	$62.88 - $86.50