BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,406 Value ($000) $381 Avg Close $54.44 Range $50.76 - $63.89

Q2 2025

Shares 6,760 Value ($000) $372 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 6,874 Value ($000) $486 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 7,185 Value ($000) $472 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 7,453 Value ($000) $524 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 7,601 Value ($000) $626 Avg Close $83.25 Range $73.68 - $93.36

Q3 2020

Shares 13,199 Value ($000) $1,004 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 13,199 Value ($000) $1,628 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 13,199 Value ($000) $1,115 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 13,409 Value ($000) $1,134 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 15,309 Value ($000) $1,032 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 15,309 Value ($000) $1,311 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 1,360 Value ($000) $15,309 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 15,309 Value ($000) $1,304 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 15,309 Value ($000) $1,485 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 15,309 Value ($000) $1,442 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 12,217 Value ($000) $990 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 12,217 Value ($000) $1,089 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 12,217 Value ($000) $1,137 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 12,217 Value ($000) $1,110 Avg Close $90.98 Range $85.45 - $100.51

Q3 2016

Shares 8,949 Value ($000) $828 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 8,949 Value ($000) $696 Avg Close $85.01 Range $73.45 - $94.08

Q4 2015

Shares 10,878 Value ($000) $1,140 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 7,970 Value ($000) $839 Avg Close $133.58 Range $95.09 - $151.75

Q3 2014

Shares 104,000 Value ($000) $7,505 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 104,000 Value ($000) $6,470 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 102,000 Value ($000) $6,957 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 97,400 Value ($000) $6,852 Avg Close $67.90 Range $58.65 - $76.02

Q2 2013

Shares 150,000 Value ($000) $8,361 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,406	$381	$54.44	$50.76 - $63.89
Q2 2025	6,760	$372	$58.89	$52.93 - $70.63
Q1 2025	6,874	$486	$67.28	$60.63 - $73.51
Q4 2024	7,185	$472	$66.98	$61.15 - $70.98
Q3 2024	7,453	$524	$83.59	$67.75 - $94.85
Q2 2024	7,601	$626	$83.25	$73.68 - $93.36
Q3 2020	13,199	$1,004	$101.18	$71.35 - $131.95
Q2 2020	13,199	$1,628	$99.39	$78.77 - $124.95
Q1 2020	13,199	$1,115	$86.16	$68.25 - $97.10
Q4 2019	13,409	$1,134	$75.53	$62.88 - $86.50
Q3 2019	15,309	$1,032	$77.02	$67.24 - $86.99
Q2 2019	15,309	$1,311	$85.55	$79.79 - $94.00
Q1 2019	1,360	$15,309	$92.68	$82.01 - $100.13
Q4 2018	15,309	$1,304	$95.13	$79.13 - $106.74
Q3 2018	15,309	$1,485	$99.82	$92.77 - $106.20
Q2 2018	15,309	$1,442	$87.57	$75.81 - $99.76
Q1 2018	12,217	$990	$85.82	$77.05 - $93.44
Q4 2017	12,217	$1,089	$86.95	$80.10 - $96.05
Q3 2017	12,217	$1,137	$88.36	$80.29 - $95.45
Q2 2017	12,217	$1,110	$90.98	$85.45 - $100.51
Q3 2016	8,949	$828	$94.17	$77.04 - $102.49
Q2 2016	8,949	$696	$85.01	$73.45 - $94.08
Q4 2015	10,878	$1,140	$104.32	$91.21 - $118.48
Q3 2015	7,970	$839	$133.58	$95.09 - $151.75
Q3 2014	104,000	$7,505	$65.72	$55.36 - $73.35
Q2 2014	104,000	$6,470	$60.41	$55.04 - $70.42
Q1 2014	102,000	$6,957	$73.70	$64.61 - $84.25
Q4 2013	97,400	$6,852	$67.90	$58.65 - $76.02
Q2 2013	150,000	$8,361	$62.32	$53.53 - $71.56