BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,447 Value ($000) $256 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 2,534 Value ($000) $267 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 3,239 Value ($000) $443 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 2,485 Value ($000) $310 Avg Close $105.95 Range $88.51 - $133.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,447	$256	$104.32	$91.21 - $118.48
Q3 2015	2,534	$267	$133.58	$95.09 - $151.75
Q2 2015	3,239	$443	$123.92	$110.50 - $141.51
Q1 2015	2,485	$310	$105.95	$88.51 - $133.54