BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,563 Value ($000) $3,718 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 60,427 Value ($000) $3,273 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 59,895 Value ($000) $3,292 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 58,907 Value ($000) $4,164 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 65,483 Value ($000) $4,304 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 69,113 Value ($000) $4,858 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 75,932 Value ($000) $6,251 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 77,481 Value ($000) $6,767 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 85,749 Value ($000) $8,268 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 85,027 Value ($000) $7,523 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 93,462 Value ($000) $8,101 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 100,537 Value ($000) $9,776 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 95,012 Value ($000) $9,833 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 93,884 Value ($000) $7,959 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 93,173 Value ($000) $7,721 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 96,096 Value ($000) $7,409 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 99,347 Value ($000) $8,777 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 102,943 Value ($000) $7,956 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 105,076 Value ($000) $8,768 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 98,671 Value ($000) $7,451 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 91,460 Value ($000) $8,020 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 74,143 Value ($000) $5,641 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 69,482 Value ($000) $8,570 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 72,639 Value ($000) $6,138 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 61,660 Value ($000) $5,213 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 60,880 Value ($000) $4,103 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 60,592 Value ($000) $5,190 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 64,006 Value ($000) $5,686 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 76,175 Value ($000) $6,486 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 80,998 Value ($000) $7,854 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 84,067 Value ($000) $7,919 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 88,058 Value ($000) $7,139 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 106,788 Value ($000) $9,522 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 106,662 Value ($000) $9,927 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 108,995 Value ($000) $9,899 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 116,500 Value ($000) $10,226 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 116,500 Value ($000) $10,461 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 111,219 Value ($000) $10,290 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 87,981 Value ($000) $6,845 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 80,934 Value ($000) $6,675 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 62,147 Value ($000) $6,511 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 78,391 Value ($000) $8,256 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 87,171 Value ($000) $11,923 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 78,524 Value ($000) $9,786 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 52,000 Value ($000) $4,701 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 40,946 Value ($000) $2,955 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 44,134 Value ($000) $2,746 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 47,840 Value ($000) $3,263 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 57,344 Value ($000) $4,030 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 50,838 Value ($000) $3,672 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 41,626 Value ($000) $2,322 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,563	$3,718	$54.44	$50.76 - $63.89
Q3 2025	60,427	$3,273	$57.19	$52.48 - $63.97
Q2 2025	59,895	$3,292	$58.89	$52.93 - $70.63
Q1 2025	58,907	$4,164	$67.28	$60.63 - $73.51
Q4 2024	65,483	$4,304	$66.98	$61.15 - $70.98
Q3 2024	69,113	$4,858	$83.59	$67.75 - $94.85
Q2 2024	75,932	$6,251	$83.25	$73.68 - $93.36
Q1 2024	77,481	$6,767	$89.52	$83.44 - $99.25
Q4 2023	85,749	$8,268	$88.47	$76.02 - $99.56
Q3 2023	85,027	$7,523	$88.98	$83.85 - $95.13
Q2 2023	93,462	$8,101	$94.11	$85.66 - $100.38
Q1 2023	100,537	$9,776	$103.67	$87.34 - $117.77
Q4 2022	95,012	$9,833	$93.88	$80.53 - $109.56
Q3 2022	93,884	$7,959	$89.04	$81.66 - $97.76
Q2 2022	93,173	$7,721	$79.62	$70.73 - $86.98
Q1 2022	96,096	$7,409	$83.67	$72.00 - $94.20
Q4 2021	99,347	$8,777	$82.51	$71.59 - $92.17
Q3 2021	102,943	$7,956	$78.90	$73.95 - $85.74
Q2 2021	105,076	$8,768	$79.27	$74.43 - $86.33
Q1 2021	98,671	$7,451	$81.69	$72.77 - $92.20
Q4 2020	91,460	$8,020	$79.28	$71.65 - $92.57
Q3 2020	74,143	$5,641	$101.18	$71.35 - $131.95
Q2 2020	69,482	$8,570	$99.39	$78.77 - $124.95
Q1 2020	72,639	$6,138	$86.16	$68.25 - $97.10
Q4 2019	61,660	$5,213	$75.53	$62.88 - $86.50
Q3 2019	60,880	$4,103	$77.02	$67.24 - $86.99
Q2 2019	60,592	$5,190	$85.55	$79.79 - $94.00
Q1 2019	64,006	$5,686	$92.68	$82.01 - $100.13
Q4 2018	76,175	$6,486	$95.13	$79.13 - $106.74
Q3 2018	80,998	$7,854	$99.82	$92.77 - $106.20
Q2 2018	84,067	$7,919	$87.57	$75.81 - $99.76
Q1 2018	88,058	$7,139	$85.82	$77.05 - $93.44
Q4 2017	106,788	$9,522	$86.95	$80.10 - $96.05
Q3 2017	106,662	$9,927	$88.36	$80.29 - $95.45
Q2 2017	108,995	$9,899	$90.98	$85.45 - $100.51
Q1 2017	116,500	$10,226	$88.96	$82.57 - $95.79
Q4 2016	116,500	$10,461	$86.00	$78.42 - $98.34
Q3 2016	111,219	$10,290	$94.17	$77.04 - $102.49
Q2 2016	87,981	$6,845	$85.01	$73.45 - $94.08
Q1 2016	80,934	$6,675	$81.36	$62.12 - $105.61
Q4 2015	62,147	$6,511	$104.32	$91.21 - $118.48
Q3 2015	78,391	$8,256	$133.58	$95.09 - $151.75
Q2 2015	87,171	$11,923	$123.92	$110.50 - $141.51
Q1 2015	78,524	$9,786	$105.95	$88.51 - $133.54
Q4 2014	52,000	$4,701	$83.16	$65.91 - $96.36
Q3 2014	40,946	$2,955	$65.72	$55.36 - $73.35
Q2 2014	44,134	$2,746	$60.41	$55.04 - $70.42
Q1 2014	47,840	$3,263	$73.70	$64.61 - $84.25
Q4 2013	57,344	$4,030	$67.90	$58.65 - $76.02
Q3 2013	50,838	$3,672	$66.46	$56.31 - $80.67
Q2 2013	41,626	$2,322	$62.32	$53.53 - $71.56