Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 713,979 | $42,432 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 713,956 | $38,668 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 713,846 | $39,240 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 715,049 | $50,547 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 715,500 | $47,030 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 727,670 | $51,148 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 978,638 | $80,571 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 1,167,255 | $101,948 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 1,165,589 | $112,386 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 1,308,245 | $115,754 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 1,181,565 | $102,418 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 1,144,811 | $111,321 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 1,146,055 | $119 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 1,145,596 | $97,112 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 1,236,059 | $102,432 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 1,235,009 | $95,219 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 1,143,631 | $101,040 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 591,902 | $45,748 | $78.90 | $73.95 - $85.74 |
| Q4 2018 | 4,590 | $391 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 4,590 | $445 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 4,590 | $432 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 4,790 | $388 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 5,990 | $534 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 6,150 | $572 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 7,750 | $704 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 9,650 | $847 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 9,650 | $799 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 9,650 | $893 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 9,350 | $727 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 9,125 | $753 | $81.36 | $62.12 - $105.61 |
| Q3 2015 | 10,290 | $1,084 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 11,660 | $1,595 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 11,760 | $1,466 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 11,885 | $1,074 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 11,285 | $814 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 10,535 | $655 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 8,235 | $562 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 88,630 | $6,235 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 95,682 | $6,905 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 209,466 | $11,676 | $62.32 | $53.53 - $71.56 |