BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,486 Value ($000) $805 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 9,804 Value ($000) $812 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 10,168 Value ($000) $783 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 9,910 Value ($000) $875 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 17,246 Value ($000) $1,333 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 18,126 Value ($000) $1,513 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 16,354 Value ($000) $1,235 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 9,479 Value ($000) $831 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 7,375 Value ($000) $561 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 9,324 Value ($000) $1,151 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 8,015 Value ($000) $677 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 6,353 Value ($000) $537 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 1,421 Value ($000) $96 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 206 Value ($000) $18 Avg Close $85.55 Range $79.79 - $94.00
Q2 2014
Shares 37 Value ($000) $2 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 65 Value ($000) $4 Avg Close $73.70 Range $64.61 - $84.25
Q2 2013
Shares 4,000 Value ($000) $223 Avg Close $62.32 Range $53.53 - $71.56
Q1 2013
Shares 4,000 Value ($000) $197 Avg Close $56.63 Range $49.71 - $62.96
Q4 2012
Shares 2,500 Value ($000) $123 Avg Close — Range —