BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,808 Value ($000) $978 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 14,361 Value ($000) $1,329 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 15,080 Value ($000) $1,173 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 15,312 Value ($000) $1,263 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 37,559 Value ($000) $3,935 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 22,146 Value ($000) $2,332 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 22,475 Value ($000) $3,074 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 22,612 Value ($000) $2,818 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 22,776 Value ($000) $2,059 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 49,549 Value ($000) $3,575 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 50,328 Value ($000) $3,131 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 49,209 Value ($000) $3,357 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 49,371 Value ($000) $3,473 Avg Close $67.90 Range $58.65 - $76.02
Q3 2013
Shares 49,433 Value ($000) $3,568 Avg Close $66.46 Range $56.31 - $80.67
Q2 2013
Shares 32,793 Value ($000) $1,828 Avg Close $62.32 Range $53.53 - $71.56