Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,018 | $1 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 25,230 | $1 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 33,226 | $2 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 19,738 | $1 | $66.98 | $61.15 - $70.98 |
| Q2 2024 | 18,901 | $2 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 55,449 | $5 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 59,619 | $6 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 59,867 | $5 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 59,751 | $5 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 60,958 | $6 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 62,345 | $6 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 75,584 | $6,407 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 68,413 | $5,669 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 60,366 | $4,654 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 64,382 | $5,688 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 55,515 | $4,291 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 30,201 | $2,520 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 20,064 | $1,515 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 54,646 | $4,792 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 37,678 | $2,867 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 33,525 | $4,135 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 15,472 | $1,307 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 13,658 | $1,155 | $75.53 | $62.88 - $86.50 |
| Q2 2019 | 29,499 | $2,527 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 33,442 | $2,971 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 33,008 | $2,810 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 33,751 | $3,273 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 34,856 | $3,283 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 17,419 | $1,412 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 17,849 | $1,592 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 17,837 | $1,660 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 15,245 | $1,385 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 15,190 | $1,333 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 12,712 | $1,053 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 10,886 | $1,007 | $94.17 | $77.04 - $102.49 |
| Q2 2014 | 3,508 | $218 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 4,003 | $273 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 9,425 | $663 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 5,962 | $430 | $66.46 | $56.31 - $80.67 |