Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,042 | $8,085 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 226,429 | $12,263 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 100,712 | $5,536 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 70,234 | $4,965 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 277,739 | $18,256 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 101,225 | $7,115 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 101,200 | $8,332 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 87,966 | $7,683 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 99,574 | $9,601 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 120,220 | $10,637 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 111,575 | $9,671 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 152,896 | $14,868 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 130,100 | $13,464 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 735,470 | $62,346 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 711,818 | $58,988 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 713,316 | $58,028 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 736,471 | $65,067 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 736,388 | $56,915 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 716,485 | $59,784 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 717,582 | $54,185 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 745,456 | $65,369 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 770,273 | $58,602 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 747,739 | $92,226 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 123,333 | $10,422 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 120,137 | $10,158 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 116,374 | $7,844 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 191,690 | $16,418 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 383,795 | $34,093 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 536,580 | $45,690 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 586,738 | $56,896 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 684,935 | $64,521 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 752,005 | $60,966 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 787,455 | $70,217 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 855,047 | $79,580 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 856,915 | $77,825 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 925,290 | $81,222 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 1,424,025 | $117,966 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 1,268,066 | $117,321 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 1,184,794 | $92,177 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 1,340,066 | $110,529 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 1,336,685 | $140,031 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 1,329,903 | $140,065 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 1,347,149 | $184,263 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 1,389,280 | $173,132 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 1,437,302 | $129,932 | $83.16 | $65.91 - $96.36 |