BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809 Value ($000) $48 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 650 Value ($000) $35 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 691 Value ($000) $38 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 1,116 Value ($000) $79 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 1,516 Value ($000) $100 Avg Close $66.98 Range $61.15 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809	$48	$54.44	$50.76 - $63.89
Q3 2025	650	$35	$57.19	$52.48 - $63.97
Q2 2025	691	$38	$58.89	$52.93 - $70.63
Q1 2025	1,116	$79	$67.28	$60.63 - $73.51
Q4 2024	1,516	$100	$66.98	$61.15 - $70.98