Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,652 | $4,021 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 123,972 | $6,714 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 144,682 | $7,953 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 384,203 | $27,159 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 412,299 | $27,100 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 485,609 | $34,133 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 374,926 | $30,891 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 436,755 | $38,146 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 377,771 | $36,425 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 382,094 | $33,808 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 290,049 | $25,141 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 220,721 | $21,463 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 96,020 | $9,937 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 103,835 | $8,802 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 98,160 | $8,135 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 91,170 | $7,029 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 89,338 | $7,893 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 77,738 | $6,008 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 82,909 | $6,918 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 179,270 | $13,537 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 170,370 | $14,940 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 378,480 | $28,794 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 264,672 | $32,645 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 80,025 | $6,761 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 78,022 | $6,597 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 78,015 | $5,258 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 75,498 | $6,467 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 75,698 | $6,724 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 82,839 | $7,054 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 83,634 | $8,110 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 118,018 | $11,118 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 113,540 | $9,205 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 107,807 | $9,613 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 102,880 | $9,574 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 95,543 | $8,678 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 95,159 | $8,354 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 91,769 | $7,602 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 74,103 | $6,856 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 58,091 | $4,520 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 34,685 | $2,861 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 18,689 | $1,958 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 29,673 | $3,125 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 26,650 | $3,645 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 25,250 | $3,147 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 24,020 | $2,170 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 24,350 | $1,757 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 22,350 | $1,390 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 22,350 | $1,524 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 14,350 | $1,010 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 25,450 | $1,838 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 21,250 | $1,186 | $62.32 | $53.53 - $71.56 |