BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,208 Value ($000) $2,092 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 35,994 Value ($000) $1,949 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 37,235 Value ($000) $2,047 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 37,498 Value ($000) $2,651 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 38,173 Value ($000) $2,509 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 39,059 Value ($000) $2,745 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 40,387 Value ($000) $3,325 Avg Close $83.25 Range $73.68 - $93.36

Q3 2020

Shares 3,463 Value ($000) $263 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 3,580 Value ($000) $442 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 3,580 Value ($000) $303 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 3,580 Value ($000) $303 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 3,358 Value ($000) $226 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 3,358 Value ($000) $288 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 3,265 Value ($000) $290 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 3,265 Value ($000) $278 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 3,119 Value ($000) $302 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 3,126 Value ($000) $294 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 3,126 Value ($000) $253 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 3,126 Value ($000) $279 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 3,126 Value ($000) $281 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 3,126 Value ($000) $284 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 3,072 Value ($000) $270 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 3,072 Value ($000) $254 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 3,072 Value ($000) $284 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 2,865 Value ($000) $223 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 2,713 Value ($000) $224 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 2,713 Value ($000) $284 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 2,645 Value ($000) $279 Avg Close $133.58 Range $95.09 - $151.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,208	$2,092	$54.44	$50.76 - $63.89
Q3 2025	35,994	$1,949	$57.19	$52.48 - $63.97
Q2 2025	37,235	$2,047	$58.89	$52.93 - $70.63
Q1 2025	37,498	$2,651	$67.28	$60.63 - $73.51
Q4 2024	38,173	$2,509	$66.98	$61.15 - $70.98
Q3 2024	39,059	$2,745	$83.59	$67.75 - $94.85
Q2 2024	40,387	$3,325	$83.25	$73.68 - $93.36
Q3 2020	3,463	$263	$101.18	$71.35 - $131.95
Q2 2020	3,580	$442	$99.39	$78.77 - $124.95
Q1 2020	3,580	$303	$86.16	$68.25 - $97.10
Q4 2019	3,580	$303	$75.53	$62.88 - $86.50
Q3 2019	3,358	$226	$77.02	$67.24 - $86.99
Q2 2019	3,358	$288	$85.55	$79.79 - $94.00
Q1 2019	3,265	$290	$92.68	$82.01 - $100.13
Q4 2018	3,265	$278	$95.13	$79.13 - $106.74
Q3 2018	3,119	$302	$99.82	$92.77 - $106.20
Q2 2018	3,126	$294	$87.57	$75.81 - $99.76
Q1 2018	3,126	$253	$85.82	$77.05 - $93.44
Q4 2017	3,126	$279	$86.95	$80.10 - $96.05
Q3 2017	3,126	$281	$88.36	$80.29 - $95.45
Q2 2017	3,126	$284	$90.98	$85.45 - $100.51
Q1 2017	3,072	$270	$88.96	$82.57 - $95.79
Q4 2016	3,072	$254	$86.00	$78.42 - $98.34
Q3 2016	3,072	$284	$94.17	$77.04 - $102.49
Q2 2016	2,865	$223	$85.01	$73.45 - $94.08
Q1 2016	2,713	$224	$81.36	$62.12 - $105.61
Q4 2015	2,713	$284	$104.32	$91.21 - $118.48
Q3 2015	2,645	$279	$133.58	$95.09 - $151.75