BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,423 Value ($000) $6,384 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 79,080 Value ($000) $4,283 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 153,084 Value ($000) $8,415 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 100,728 Value ($000) $7,120 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 87,619 Value ($000) $5,759 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 90,345 Value ($000) $6,350 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 89,467 Value ($000) $7,366 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 84,933 Value ($000) $7,418 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 92,762 Value ($000) $8,944 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 88,100 Value ($000) $7,795 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 88,542 Value ($000) $7,675 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 81,281 Value ($000) $7,904 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 76,697 Value ($000) $7,937 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 72,992 Value ($000) $6,188 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 24,347 Value ($000) $2,018 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 25,592 Value ($000) $1,973 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 25,592 Value ($000) $2,261 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 28,961 Value ($000) $2,238 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 29,087 Value ($000) $2,427 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 56,647 Value ($000) $4,277 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 632,800 Value ($000) $55,491 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 604,138 Value ($000) $45,964 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 1,252,055 Value ($000) $154,429 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 855,001 Value ($000) $72,247 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 955,275 Value ($000) $80,769 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 796,150 Value ($000) $53,661 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 823,822 Value ($000) $70,560 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 804,252 Value ($000) $71,442 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 832,325 Value ($000) $70,872 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 376,571 Value ($000) $36,517 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 340,077 Value ($000) $32,035 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 355,902 Value ($000) $28,853 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 755,511 Value ($000) $67,368 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 796,423 Value ($000) $74,123 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 694,828 Value ($000) $63,104 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 651,799 Value ($000) $57,214 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 602,629 Value ($000) $49,922 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 615,338 Value ($000) $56,930 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 625,347 Value ($000) $48,652 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 479,440 Value ($000) $39,545 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 486,000 Value ($000) $50,913 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 600,138 Value ($000) $63,207 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 626,454 Value ($000) $85,686 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 639,561 Value ($000) $79,703 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 70,016 Value ($000) $6,329 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 73,769 Value ($000) $5,323 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 74,495 Value ($000) $4,634 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 83,623 Value ($000) $5,704 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 83,533 Value ($000) $5,870 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 85,489 Value ($000) $6,174 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 85,858 Value ($000) $4,790 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,423	$6,384	$54.44	$50.76 - $63.89
Q3 2025	79,080	$4,283	$57.19	$52.48 - $63.97
Q2 2025	153,084	$8,415	$58.89	$52.93 - $70.63
Q1 2025	100,728	$7,120	$67.28	$60.63 - $73.51
Q4 2024	87,619	$5,759	$66.98	$61.15 - $70.98
Q3 2024	90,345	$6,350	$83.59	$67.75 - $94.85
Q2 2024	89,467	$7,366	$83.25	$73.68 - $93.36
Q1 2024	84,933	$7,418	$89.52	$83.44 - $99.25
Q4 2023	92,762	$8,944	$88.47	$76.02 - $99.56
Q3 2023	88,100	$7,795	$88.98	$83.85 - $95.13
Q2 2023	88,542	$7,675	$94.11	$85.66 - $100.38
Q1 2023	81,281	$7,904	$103.67	$87.34 - $117.77
Q4 2022	76,697	$7,937	$93.88	$80.53 - $109.56
Q3 2022	72,992	$6,188	$89.04	$81.66 - $97.76
Q2 2022	24,347	$2,018	$79.62	$70.73 - $86.98
Q1 2022	25,592	$1,973	$83.67	$72.00 - $94.20
Q4 2021	25,592	$2,261	$82.51	$71.59 - $92.17
Q3 2021	28,961	$2,238	$78.90	$73.95 - $85.74
Q2 2021	29,087	$2,427	$79.27	$74.43 - $86.33
Q1 2021	56,647	$4,277	$81.69	$72.77 - $92.20
Q4 2020	632,800	$55,491	$79.28	$71.65 - $92.57
Q3 2020	604,138	$45,964	$101.18	$71.35 - $131.95
Q2 2020	1,252,055	$154,429	$99.39	$78.77 - $124.95
Q1 2020	855,001	$72,247	$86.16	$68.25 - $97.10
Q4 2019	955,275	$80,769	$75.53	$62.88 - $86.50
Q3 2019	796,150	$53,661	$77.02	$67.24 - $86.99
Q2 2019	823,822	$70,560	$85.55	$79.79 - $94.00
Q1 2019	804,252	$71,442	$92.68	$82.01 - $100.13
Q4 2018	832,325	$70,872	$95.13	$79.13 - $106.74
Q3 2018	376,571	$36,517	$99.82	$92.77 - $106.20
Q2 2018	340,077	$32,035	$87.57	$75.81 - $99.76
Q1 2018	355,902	$28,853	$85.82	$77.05 - $93.44
Q4 2017	755,511	$67,368	$86.95	$80.10 - $96.05
Q3 2017	796,423	$74,123	$88.36	$80.29 - $95.45
Q2 2017	694,828	$63,104	$90.98	$85.45 - $100.51
Q1 2017	651,799	$57,214	$88.96	$82.57 - $95.79
Q4 2016	602,629	$49,922	$86.00	$78.42 - $98.34
Q3 2016	615,338	$56,930	$94.17	$77.04 - $102.49
Q2 2016	625,347	$48,652	$85.01	$73.45 - $94.08
Q1 2016	479,440	$39,545	$81.36	$62.12 - $105.61
Q4 2015	486,000	$50,913	$104.32	$91.21 - $118.48
Q3 2015	600,138	$63,207	$133.58	$95.09 - $151.75
Q2 2015	626,454	$85,686	$123.92	$110.50 - $141.51
Q1 2015	639,561	$79,703	$105.95	$88.51 - $133.54
Q4 2014	70,016	$6,329	$83.16	$65.91 - $96.36
Q3 2014	73,769	$5,323	$65.72	$55.36 - $73.35
Q2 2014	74,495	$4,634	$60.41	$55.04 - $70.42
Q1 2014	83,623	$5,704	$73.70	$64.61 - $84.25
Q4 2013	83,533	$5,870	$67.90	$58.65 - $76.02
Q3 2013	85,489	$6,174	$66.46	$56.31 - $80.67
Q2 2013	85,858	$4,790	$62.32	$53.53 - $71.56