Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,634 | $398 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 88,492 | $4,793 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 87,963 | $4,835 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 80,879 | $5,717 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 76,785 | $5,136 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 76,502 | $5,377 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 77,766 | $6,402 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 80,554 | $7,036 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 81,093 | $7,877 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 85,882 | $7,599 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 87,000 | $7,541 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 85,003 | $8,266 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 89,161 | $9,136 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 95,156 | $8,066 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 86,974 | $7,207 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 88,978 | $6,860 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 92,685 | $8,305 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 80,475 | $6,219 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 79,059 | $6,596 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 84,482 | $6,379 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 86,713 | $7,477 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 94,698 | $7,202 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 90,741 | $11,194 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 93,259 | $7,879 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 90,802 | $7,677 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 95,112 | $6,411 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 94,021 | $8,052 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 93,956 | $8,345 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 295,386 | $25,129 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 285,127 | $27,666 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 282,051 | $26,518 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 270,243 | $21,909 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 261,027 | $23,294 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 270,558 | $25,179 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 271,118 | $24,606 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 276,625 | $24,313 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 285,935 | $23,702 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 28,544 | $2,647 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 19,178 | $1,500 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 14,786 | $1,163 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 15,872 | $1,680 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 18,248 | $1,793 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 17,998 | $2,395 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 20,204 | $2,589 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 13,725 | $1,261 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 16,054 | $1,170 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 16,054 | $1,006 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 16,054 | $1,067 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 15,592 | $1,081 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 15,683 | $1,158 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 32,004 | $1,814 | $62.32 | $53.53 - $71.56 |