BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,770 Value ($000) $462 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 10,874 Value ($000) $589 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 7,119 Value ($000) $391 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 6,788 Value ($000) $480 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 7,534 Value ($000) $495 Avg Close $66.98 Range $61.15 - $70.98
Q2 2020
Shares 5,284 Value ($000) $652 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 5,369 Value ($000) $454 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 5,136 Value ($000) $434 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 3,159 Value ($000) $213 Avg Close $77.02 Range $67.24 - $86.99
Q2 2017
Shares 250 Value ($000) $22 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 450 Value ($000) $39 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 385 Value ($000) $31 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 135 Value ($000) $12 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 100 Value ($000) $7 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 100 Value ($000) $8 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 554 Value ($000) $58 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 554 Value ($000) $58 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 600 Value ($000) $82 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 600 Value ($000) $74 Avg Close $105.95 Range $88.51 - $133.54