BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,406 Value ($000) $10,306 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 251,632 Value ($000) $13,628 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 239,323 Value ($000) $13,156 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 276,178 Value ($000) $19,523 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 273,761 Value ($000) $17,994 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 266,667 Value ($000) $18,744 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 273,241 Value ($000) $22,496 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 277,775 Value ($000) $24,261 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 280,920 Value ($000) $27,086 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 284,307 Value ($000) $25,155 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 297,480 Value ($000) $25,786 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 301,603 Value ($000) $29,328 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 304,254 Value ($000) $31,487 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 301,146 Value ($000) $25,528 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 303,857 Value ($000) $25,181 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 303,867 Value ($000) $23,428 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 322,326 Value ($000) $28,478 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 315,924 Value ($000) $24,418 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 319,775 Value ($000) $26,682 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 340,657 Value ($000) $25,723 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 338,259 Value ($000) $29,662 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 329,501 Value ($000) $25,068 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 322,133 Value ($000) $39,732 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 313,741 Value ($000) $26,511 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 321,737 Value ($000) $27,203 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 295,655 Value ($000) $19,927 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 292,224 Value ($000) $25,029 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 286,549 Value ($000) $25,454 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 285,323 Value ($000) $24,295 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 281,021 Value ($000) $27,251 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 281,018 Value ($000) $26,472 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 276,958 Value ($000) $22,453 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 286,282 Value ($000) $25,528 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 292,302 Value ($000) $27,205 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 321,274 Value ($000) $29,178 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 339,627 Value ($000) $29,812 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 355,027 Value ($000) $29,410 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 364,527 Value ($000) $33,726 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 343,527 Value ($000) $26,726 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 340,645 Value ($000) $28,096 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 297,087 Value ($000) $31,123 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 292,435 Value ($000) $30,799 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 292,835 Value ($000) $40,054 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 288,037 Value ($000) $35,895 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 271,937 Value ($000) $24,583 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 269,386 Value ($000) $19,439 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 266,457 Value ($000) $16,576 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 252,857 Value ($000) $17,247 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 251,657 Value ($000) $17,684 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 249,957 Value ($000) $18,052 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 242,236 Value ($000) $13,514 Avg Close $62.32 Range $53.53 - $71.56

Q1 2013

Shares 212,427 Value ($000) $13,226 Avg Close $56.63 Range $49.71 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,406	$10,306	$54.44	$50.76 - $63.89
Q3 2025	251,632	$13,628	$57.19	$52.48 - $63.97
Q2 2025	239,323	$13,156	$58.89	$52.93 - $70.63
Q1 2025	276,178	$19,523	$67.28	$60.63 - $73.51
Q4 2024	273,761	$17,994	$66.98	$61.15 - $70.98
Q3 2024	266,667	$18,744	$83.59	$67.75 - $94.85
Q2 2024	273,241	$22,496	$83.25	$73.68 - $93.36
Q1 2024	277,775	$24,261	$89.52	$83.44 - $99.25
Q4 2023	280,920	$27,086	$88.47	$76.02 - $99.56
Q3 2023	284,307	$25,155	$88.98	$83.85 - $95.13
Q2 2023	297,480	$25,786	$94.11	$85.66 - $100.38
Q1 2023	301,603	$29,328	$103.67	$87.34 - $117.77
Q4 2022	304,254	$31,487	$93.88	$80.53 - $109.56
Q3 2022	301,146	$25,528	$89.04	$81.66 - $97.76
Q2 2022	303,857	$25,181	$79.62	$70.73 - $86.98
Q1 2022	303,867	$23,428	$83.67	$72.00 - $94.20
Q4 2021	322,326	$28,478	$82.51	$71.59 - $92.17
Q3 2021	315,924	$24,418	$78.90	$73.95 - $85.74
Q2 2021	319,775	$26,682	$79.27	$74.43 - $86.33
Q1 2021	340,657	$25,723	$81.69	$72.77 - $92.20
Q4 2020	338,259	$29,662	$79.28	$71.65 - $92.57
Q3 2020	329,501	$25,068	$101.18	$71.35 - $131.95
Q2 2020	322,133	$39,732	$99.39	$78.77 - $124.95
Q1 2020	313,741	$26,511	$86.16	$68.25 - $97.10
Q4 2019	321,737	$27,203	$75.53	$62.88 - $86.50
Q3 2019	295,655	$19,927	$77.02	$67.24 - $86.99
Q2 2019	292,224	$25,029	$85.55	$79.79 - $94.00
Q1 2019	286,549	$25,454	$92.68	$82.01 - $100.13
Q4 2018	285,323	$24,295	$95.13	$79.13 - $106.74
Q3 2018	281,021	$27,251	$99.82	$92.77 - $106.20
Q2 2018	281,018	$26,472	$87.57	$75.81 - $99.76
Q1 2018	276,958	$22,453	$85.82	$77.05 - $93.44
Q4 2017	286,282	$25,528	$86.95	$80.10 - $96.05
Q3 2017	292,302	$27,205	$88.36	$80.29 - $95.45
Q2 2017	321,274	$29,178	$90.98	$85.45 - $100.51
Q1 2017	339,627	$29,812	$88.96	$82.57 - $95.79
Q4 2016	355,027	$29,410	$86.00	$78.42 - $98.34
Q3 2016	364,527	$33,726	$94.17	$77.04 - $102.49
Q2 2016	343,527	$26,726	$85.01	$73.45 - $94.08
Q1 2016	340,645	$28,096	$81.36	$62.12 - $105.61
Q4 2015	297,087	$31,123	$104.32	$91.21 - $118.48
Q3 2015	292,435	$30,799	$133.58	$95.09 - $151.75
Q2 2015	292,835	$40,054	$123.92	$110.50 - $141.51
Q1 2015	288,037	$35,895	$105.95	$88.51 - $133.54
Q4 2014	271,937	$24,583	$83.16	$65.91 - $96.36
Q3 2014	269,386	$19,439	$65.72	$55.36 - $73.35
Q2 2014	266,457	$16,576	$60.41	$55.04 - $70.42
Q1 2014	252,857	$17,247	$73.70	$64.61 - $84.25
Q4 2013	251,657	$17,684	$67.90	$58.65 - $76.02
Q3 2013	249,957	$18,052	$66.46	$56.31 - $80.67
Q2 2013	242,236	$13,514	$62.32	$53.53 - $71.56
Q1 2013	212,427	$13,226	$56.63	$49.71 - $62.96