BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,256 Value ($000) $669 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 10,487 Value ($000) $568 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 6,059 Value ($000) $333 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 2,831 Value ($000) $200 Avg Close $67.28 Range $60.63 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,256	$669	$54.44	$50.76 - $63.89
Q3 2025	10,487	$568	$57.19	$52.48 - $63.97
Q2 2025	6,059	$333	$58.89	$52.93 - $70.63
Q1 2025	2,831	$200	$67.28	$60.63 - $73.51