BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 76,872 Value ($000) $5,981 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 76,672 Value ($000) $6,324 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 49,072 Value ($000) $5,141 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 5,456 Value ($000) $575 Avg Close $133.58 Range $95.09 - $151.75

Q4 2014

Shares 12,856 Value ($000) $1,162 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 11,356 Value ($000) $819 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 21,150 Value ($000) $1,316 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 8,150 Value ($000) $556 Avg Close $73.70 Range $64.61 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	76,872	$5,981	$85.01	$73.45 - $94.08
Q1 2016	76,672	$6,324	$81.36	$62.12 - $105.61
Q4 2015	49,072	$5,141	$104.32	$91.21 - $118.48
Q3 2015	5,456	$575	$133.58	$95.09 - $151.75
Q4 2014	12,856	$1,162	$83.16	$65.91 - $96.36
Q3 2014	11,356	$819	$65.72	$55.36 - $73.35
Q2 2014	21,150	$1,316	$60.41	$55.04 - $70.42
Q1 2014	8,150	$556	$73.70	$64.61 - $84.25