BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,520 Value ($000) $396 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 4,000 Value ($000) $304 Avg Close $101.18 Range $71.35 - $131.95
Q3 2018
Shares 8,600 Value ($000) $834 Avg Close $99.82 Range $92.77 - $106.20
Q2 2017
Shares 5,500 Value ($000) $500 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 2,640 Value ($000) $232 Avg Close $88.96 Range $82.57 - $95.79
Q3 2016
Shares 3,450 Value ($000) $319 Avg Close $94.17 Range $77.04 - $102.49
Q1 2016
Shares 4,000 Value ($000) $330 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 2,953 Value ($000) $313 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 4,657 Value ($000) $490 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 602 Value ($000) $82 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 53,090 Value ($000) $6,616 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 8,600 Value ($000) $777 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 23,346 Value ($000) $1,685 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 23,701 Value ($000) $1,656 Avg Close $60.41 Range $55.04 - $70.42
Q3 2013
Shares 41,261 Value ($000) $2,978 Avg Close $66.46 Range $56.31 - $80.67
Q2 2013
Shares 37,000 Value ($000) $2,062 Avg Close $62.32 Range $53.53 - $71.56