BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 500 Value ($000) $47 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 41 Value ($000) $500 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 500 Value ($000) $45 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 500 Value ($000) $47 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 500 Value ($000) $45 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 44 Value ($000) $500 Avg Close $88.96 Range $82.57 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	500	$47	$87.57	$75.81 - $99.76
Q1 2018	41	$500	$85.82	$77.05 - $93.44
Q4 2017	500	$45	$86.95	$80.10 - $96.05
Q3 2017	500	$47	$88.36	$80.29 - $95.45
Q2 2017	500	$45	$90.98	$85.45 - $100.51
Q1 2017	44	$500	$88.96	$82.57 - $95.79