BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,240 Value ($000) $196 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 2,240 Value ($000) $170 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 5,300 Value ($000) $654 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 2,110 Value ($000) $178 Avg Close $86.16 Range $68.25 - $97.10

Q2 2015

Shares 38,250 Value ($000) $5,232 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 36,000 Value ($000) $4,486 Avg Close $105.95 Range $88.51 - $133.54

Q2 2013

Shares 1,125 Value ($000) $63 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,240	$196	$79.28	$71.65 - $92.57
Q3 2020	2,240	$170	$101.18	$71.35 - $131.95
Q2 2020	5,300	$654	$99.39	$78.77 - $124.95
Q1 2020	2,110	$178	$86.16	$68.25 - $97.10
Q2 2015	38,250	$5,232	$123.92	$110.50 - $141.51
Q1 2015	36,000	$4,486	$105.95	$88.51 - $133.54
Q2 2013	1,125	$63	$62.32	$53.53 - $71.56