BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,140 Value ($000) $2,267 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 38,640 Value ($000) $2,093 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 39,240 Value ($000) $2,157 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 38,640 Value ($000) $2,731 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 38,738 Value ($000) $2,546 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 38,574 Value ($000) $2,711 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 39,400 Value ($000) $3,244 Avg Close $83.25 Range $73.68 - $93.36

Q3 2020

Shares 20,289 Value ($000) $1,544 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 21,489 Value ($000) $2,650 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 37,100 Value ($000) $3,135 Avg Close $86.16 Range $68.25 - $97.10

Q2 2016

Shares 7,200 Value ($000) $560 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 7,600 Value ($000) $627 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 7,600 Value ($000) $796 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 14,700 Value ($000) $1,548 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 14,300 Value ($000) $1,956 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 6,200 Value ($000) $773 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 5,700 Value ($000) $515 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 200 Value ($000) $14 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 200 Value ($000) $12 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 200 Value ($000) $14 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 200 Value ($000) $14 Avg Close $67.90 Range $58.65 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,140	$2,267	$54.44	$50.76 - $63.89
Q3 2025	38,640	$2,093	$57.19	$52.48 - $63.97
Q2 2025	39,240	$2,157	$58.89	$52.93 - $70.63
Q1 2025	38,640	$2,731	$67.28	$60.63 - $73.51
Q4 2024	38,738	$2,546	$66.98	$61.15 - $70.98
Q3 2024	38,574	$2,711	$83.59	$67.75 - $94.85
Q2 2024	39,400	$3,244	$83.25	$73.68 - $93.36
Q3 2020	20,289	$1,544	$101.18	$71.35 - $131.95
Q2 2020	21,489	$2,650	$99.39	$78.77 - $124.95
Q1 2020	37,100	$3,135	$86.16	$68.25 - $97.10
Q2 2016	7,200	$560	$85.01	$73.45 - $94.08
Q1 2016	7,600	$627	$81.36	$62.12 - $105.61
Q4 2015	7,600	$796	$104.32	$91.21 - $118.48
Q3 2015	14,700	$1,548	$133.58	$95.09 - $151.75
Q2 2015	14,300	$1,956	$123.92	$110.50 - $141.51
Q1 2015	6,200	$773	$105.95	$88.51 - $133.54
Q4 2014	5,700	$515	$83.16	$65.91 - $96.36
Q3 2014	200	$14	$65.72	$55.36 - $73.35
Q2 2014	200	$12	$60.41	$55.04 - $70.42
Q1 2014	200	$14	$73.70	$64.61 - $84.25
Q4 2013	200	$14	$67.90	$58.65 - $76.02