Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 264,916 | $15,744 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 341,791 | $18,511 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 273,505 | $15,035 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 318,979 | $22,549 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 257,385 | $16,918 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 279,440 | $19,642 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 294,644 | $24,258 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 91,507 | $7,992 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 90,483 | $8,724 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 88,721 | $7,850 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 153,334 | $13,291 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 176,691 | $17,181 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 87,858 | $9,092 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 92,167 | $7,813 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 229,837 | $19,047 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 181,361 | $13,983 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 373,077 | $32,961 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 338,034 | $26,127 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 153,060 | $12,771 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 106,886 | $8,071 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 418,088 | $36,662 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 300,927 | $22,895 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 251,524 | $31,023 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 101,432 | $8,571 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 107,722 | $9,108 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 105,848 | $7,134 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 106,969 | $9,162 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 105,937 | $9,410 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 106,750 | $9,090 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 108,822 | $10,552 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 108,368 | $10,208 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 197,200 | $15,987 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 148,380 | $13,231 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 117,060 | $10,895 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 116,376 | $10,569 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 113,620 | $9,974 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 113,649 | $9,415 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 110,602 | $10,233 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 109,352 | $8,508 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 108,052 | $8,912 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 111,754 | $11,707 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 112,071 | $11,803 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 112,992 | $15,455 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 108,307 | $13,497 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 105,930 | $9,576 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 106,503 | $7,685 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 105,600 | $6,569 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 104,052 | $7,097 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 684,943 | $48,131 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 795,347 | $57,440 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 741,980 | $41,395 | $62.32 | $53.53 - $71.56 |