BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,178 Value ($000) $2,566 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 34,735 Value ($000) $1,881 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 37,386 Value ($000) $2,055 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 30,045 Value ($000) $2,124 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 41,706 Value ($000) $2,741 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 42,922 Value ($000) $3,017 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 44,663 Value ($000) $3,677 Avg Close $83.25 Range $73.68 - $93.36
Q1 2024
Shares 16,158 Value ($000) $1,411 Avg Close $89.52 Range $83.44 - $99.25
Q4 2023
Shares 15,244 Value ($000) $1,470 Avg Close $88.47 Range $76.02 - $99.56
Q3 2023
Shares 16,207 Value ($000) $1,434 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 16,142 Value ($000) $1,399 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 13,664 Value ($000) $1,329 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 20,730 Value ($000) $2,145 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 20,225 Value ($000) $1,714 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 21,139 Value ($000) $1,752 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 22,871 Value ($000) $1,763 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 25,246 Value ($000) $2,230 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 29,733 Value ($000) $2,298 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 31,188 Value ($000) $2,603 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 32,031 Value ($000) $2,419 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 36,986 Value ($000) $3,243 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 44,199 Value ($000) $3,363 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 50,029 Value ($000) $6,171 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 43,361 Value ($000) $3,664 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 57,866 Value ($000) $4,893 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 51,843 Value ($000) $3,494 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 54,482 Value ($000) $4,666 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 59,041 Value ($000) $5,245 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 58,294 Value ($000) $4,964 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 71,809 Value ($000) $6,963 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 65,352 Value ($000) $6,156 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 68,030 Value ($000) $5,515 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 73,573 Value ($000) $6,561 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 81,749 Value ($000) $7,608 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 75,760 Value ($000) $6,881 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 79,103 Value ($000) $6,944 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 84,571 Value ($000) $7,006 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 96,201 Value ($000) $8,901 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 95,252 Value ($000) $7,411 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 98,870 Value ($000) $8,155 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 121,911 Value ($000) $12,771 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 121,874 Value ($000) $12,836 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 119,729 Value ($000) $16,377 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 117,289 Value ($000) $14,617 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 104,940 Value ($000) $9,487 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 92,066 Value ($000) $6,643 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 85,410 Value ($000) $5,313 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 106,263 Value ($000) $7,248 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 85,781 Value ($000) $6,028 Avg Close $67.90 Range $58.65 - $76.02
Q3 2013
Shares 66,681 Value ($000) $4,816 Avg Close $66.46 Range $56.31 - $80.67
Q2 2013
Shares 63,505 Value ($000) $3,543 Avg Close $62.32 Range $53.53 - $71.56