BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,157 Value ($000) $1,079 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 19,783 Value ($000) $1,071 Avg Close $57.19 Range $52.48 - $63.97

Q3 2024

Shares 4,758 Value ($000) $334 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 4,450 Value ($000) $366 Avg Close $83.25 Range $73.68 - $93.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,157	$1,079	$54.44	$50.76 - $63.89
Q3 2025	19,783	$1,071	$57.19	$52.48 - $63.97
Q3 2024	4,758	$334	$83.59	$67.75 - $94.85
Q2 2024	4,450	$366	$83.25	$73.68 - $93.36