BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,522 Value ($000) $0 Avg Close $57.19 Range $52.48 - $63.97
Q3 2019
Shares 18,738 Value ($000) $1,263 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 19,706 Value ($000) $1,688 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 36,946 Value ($000) $3,282 Avg Close $92.68 Range $82.01 - $100.13
Q3 2017
Shares 20,048 Value ($000) $1,866 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 24,166 Value ($000) $2,195 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 5,050 Value ($000) $443 Avg Close $88.96 Range $82.57 - $95.79
Q3 2016
Shares 5,040 Value ($000) $466 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 6,072 Value ($000) $472 Avg Close $85.01 Range $73.45 - $94.08
Q3 2015
Shares 32,382 Value ($000) $3,410 Avg Close $133.58 Range $95.09 - $151.75
Q2 2014
Shares 9,405 Value ($000) $585 Avg Close $60.41 Range $55.04 - $70.42
Q4 2013
Shares 31,715 Value ($000) $2,231 Avg Close $67.90 Range $58.65 - $76.02
Q3 2013
Shares 44,975 Value ($000) $3,246 Avg Close $66.46 Range $56.31 - $80.67
Q2 2013
Shares 58,437 Value ($000) $3,257 Avg Close $62.32 Range $53.53 - $71.56