BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,222 Value ($000) $8,690 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 180,280 Value ($000) $9,764 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 308,355 Value ($000) $19,448 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 143,342 Value ($000) $9,102 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 144,082 Value ($000) $9,426 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 62,195 Value ($000) $4,372 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 18,766 Value ($000) $1,545 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 44,634 Value ($000) $3,898 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 42,695 Value ($000) $4,117 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 77,585 Value ($000) $6,917 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 64,766 Value ($000) $5,614 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 282,556 Value ($000) $27,476 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 140,977 Value ($000) $14,590 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 93,846 Value ($000) $7,961 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 125,052 Value ($000) $10,400 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 87,583 Value ($000) $6,752 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 64,606 Value ($000) $5,712 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 10,333 Value ($000) $804 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 10,628 Value ($000) $887 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 10,859 Value ($000) $820 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 53,051 Value ($000) $4,652 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 51,993 Value ($000) $3,956 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 58,893 Value ($000) $7,264 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 79,468 Value ($000) $6,715 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 108,732 Value ($000) $9,193 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 103,310 Value ($000) $7,048 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 102,010 Value ($000) $8,737 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 101,810 Value ($000) $9,043 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 111,660 Value ($000) $9,364 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 129,260 Value ($000) $12,534 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 159,730 Value ($000) $15,046 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 170,300 Value ($000) $13,806 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 158,700 Value ($000) $14,346 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 158,700 Value ($000) $14,771 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 145,170 Value ($000) $13,185 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 141,144 Value ($000) $12,389 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 133,445 Value ($000) $11,054 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 130,745 Value ($000) $12,096 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 142,170 Value ($000) $11,061 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 141,570 Value ($000) $11,677 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 107,870 Value ($000) $11,300 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 64,370 Value ($000) $6,779 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 8,233 Value ($000) $1,126 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 8,103 Value ($000) $1,010 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 8,213 Value ($000) $742 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 11,153 Value ($000) $805 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 18,559 Value ($000) $1,155 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 11,353 Value ($000) $774 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 11,453 Value ($000) $805 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 13,153 Value ($000) $950 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 13,303 Value ($000) $742 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,222	$8,690	$54.44	$50.76 - $63.89
Q3 2025	180,280	$9,764	$57.19	$52.48 - $63.97
Q2 2025	308,355	$19,448	$58.89	$52.93 - $70.63
Q1 2025	143,342	$9,102	$67.28	$60.63 - $73.51
Q4 2024	144,082	$9,426	$66.98	$61.15 - $70.98
Q3 2024	62,195	$4,372	$83.59	$67.75 - $94.85
Q2 2024	18,766	$1,545	$83.25	$73.68 - $93.36
Q1 2024	44,634	$3,898	$89.52	$83.44 - $99.25
Q4 2023	42,695	$4,117	$88.47	$76.02 - $99.56
Q3 2023	77,585	$6,917	$88.98	$83.85 - $95.13
Q2 2023	64,766	$5,614	$94.11	$85.66 - $100.38
Q1 2023	282,556	$27,476	$103.67	$87.34 - $117.77
Q4 2022	140,977	$14,590	$93.88	$80.53 - $109.56
Q3 2022	93,846	$7,961	$89.04	$81.66 - $97.76
Q2 2022	125,052	$10,400	$79.62	$70.73 - $86.98
Q1 2022	87,583	$6,752	$83.67	$72.00 - $94.20
Q4 2021	64,606	$5,712	$82.51	$71.59 - $92.17
Q3 2021	10,333	$804	$78.90	$73.95 - $85.74
Q2 2021	10,628	$887	$79.27	$74.43 - $86.33
Q1 2021	10,859	$820	$81.69	$72.77 - $92.20
Q4 2020	53,051	$4,652	$79.28	$71.65 - $92.57
Q3 2020	51,993	$3,956	$101.18	$71.35 - $131.95
Q2 2020	58,893	$7,264	$99.39	$78.77 - $124.95
Q1 2020	79,468	$6,715	$86.16	$68.25 - $97.10
Q4 2019	108,732	$9,193	$75.53	$62.88 - $86.50
Q3 2019	103,310	$7,048	$77.02	$67.24 - $86.99
Q2 2019	102,010	$8,737	$85.55	$79.79 - $94.00
Q1 2019	101,810	$9,043	$92.68	$82.01 - $100.13
Q4 2018	111,660	$9,364	$95.13	$79.13 - $106.74
Q3 2018	129,260	$12,534	$99.82	$92.77 - $106.20
Q2 2018	159,730	$15,046	$87.57	$75.81 - $99.76
Q1 2018	170,300	$13,806	$85.82	$77.05 - $93.44
Q4 2017	158,700	$14,346	$86.95	$80.10 - $96.05
Q3 2017	158,700	$14,771	$88.36	$80.29 - $95.45
Q2 2017	145,170	$13,185	$90.98	$85.45 - $100.51
Q1 2017	141,144	$12,389	$88.96	$82.57 - $95.79
Q4 2016	133,445	$11,054	$86.00	$78.42 - $98.34
Q3 2016	130,745	$12,096	$94.17	$77.04 - $102.49
Q2 2016	142,170	$11,061	$85.01	$73.45 - $94.08
Q1 2016	141,570	$11,677	$81.36	$62.12 - $105.61
Q4 2015	107,870	$11,300	$104.32	$91.21 - $118.48
Q3 2015	64,370	$6,779	$133.58	$95.09 - $151.75
Q2 2015	8,233	$1,126	$123.92	$110.50 - $141.51
Q1 2015	8,103	$1,010	$105.95	$88.51 - $133.54
Q4 2014	8,213	$742	$83.16	$65.91 - $96.36
Q3 2014	11,153	$805	$65.72	$55.36 - $73.35
Q2 2014	18,559	$1,155	$60.41	$55.04 - $70.42
Q1 2014	11,353	$774	$73.70	$64.61 - $84.25
Q4 2013	11,453	$805	$67.90	$58.65 - $76.02
Q3 2013	13,153	$950	$66.46	$56.31 - $80.67
Q2 2013	13,303	$742	$62.32	$53.53 - $71.56