BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 189 Value ($000) $14 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 28 Value ($000) $3 Avg Close $99.39 Range $78.77 - $124.95
Q4 2019
Shares 63 Value ($000) $5 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 207 Value ($000) $14 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 186 Value ($000) $16 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 298 Value ($000) $26 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 9 Value ($000) $1 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 239 Value ($000) $23 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 4 Value ($000) $0 Avg Close $87.57 Range $75.81 - $99.76