BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,077 Value ($000) $2,842 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 28,028 Value ($000) $2,410 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 4,897 Value ($000) $406 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 3,991 Value ($000) $308 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 4,010 Value ($000) $354 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 4,117 Value ($000) $318 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 4,242 Value ($000) $354 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 3,521 Value ($000) $266 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 3,459 Value ($000) $303 Avg Close $79.28 Range $71.65 - $92.57