BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,197 Value ($000) $550 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 5,452 Value ($000) $464 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 4,654 Value ($000) $451 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 4,669 Value ($000) $440 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 4,254 Value ($000) $345 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 3,859 Value ($000) $344 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 5,734 Value ($000) $534 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 5,899 Value ($000) $536 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 5,562 Value ($000) $488 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 4,290 Value ($000) $355 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 4,530 Value ($000) $419 Avg Close $94.17 Range $77.04 - $102.49
Q2 2015
Shares 1,530 Value ($000) $209 Avg Close $123.92 Range $110.50 - $141.51