BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,744 Value ($000) $50,500 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 374,708 Value ($000) $20,294 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 278,640 Value ($000) $15,317 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 218,067 Value ($000) $15,415 Avg Close $67.28 Range $60.63 - $73.51

Q1 2019

Shares 177,600 Value ($000) $15,776 Avg Close $92.68 Range $82.01 - $100.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,744	$50,500	$54.44	$50.76 - $63.89
Q3 2025	374,708	$20,294	$57.19	$52.48 - $63.97
Q2 2025	278,640	$15,317	$58.89	$52.93 - $70.63
Q1 2025	218,067	$15,415	$67.28	$60.63 - $73.51
Q1 2019	177,600	$15,776	$92.68	$82.01 - $100.13