BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 920,000 Value ($000) $95,211 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 850,000 Value ($000) $72,055 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 1,375,000 Value ($000) $113,946 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 1,475,000 Value ($000) $113,723 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 1,865,000 Value ($000) $164,773 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 394,502 Value ($000) $30,491 Avg Close $78.90 Range $73.95 - $85.74
Q3 2020
Shares 484,000 Value ($000) $36,823 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 894,000 Value ($000) $110,266 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 334,876 Value ($000) $28,297 Avg Close $86.16 Range $68.25 - $97.10
Q1 2019
Shares 84,000 Value ($000) $7,462 Avg Close $92.68 Range $82.01 - $100.13
Q2 2017
Shares 673,000 Value ($000) $61,122 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 673,000 Value ($000) $59,076 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 670,000 Value ($000) $55,503 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 625,000 Value ($000) $57,825 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 1,000,000 Value ($000) $77,800 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 1,052,900 Value ($000) $86,843 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 252,900 Value ($000) $26,494 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 376,900 Value ($000) $39,694 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 426,900 Value ($000) $58,391 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 187,900 Value ($000) $23,416 Avg Close $105.95 Range $88.51 - $133.54
Q1 2013
Shares 12,645 Value ($000) $787 Avg Close $56.63 Range $49.71 - $62.96