Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 436,024 | $25,913 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 354,689 | $19,210 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 343,279 | $18,870 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 130,777 | $9,245 | $67.28 | $60.63 - $73.51 |
| Q4 2021 | 133,432 | $11,788,717 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 73,811 | $5,704,852 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 63,619 | $5,308,369 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 72,803 | $5,497,355 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 147,217 | $12,909,459 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 169,883 | $12,924,699 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 215,318 | $26,557,322 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 145,828 | $12,322,466 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 168,085 | $14,211,587 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 100,166 | $6,751,188 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 148,115 | $12,686,050 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 84,856 | $7,537,758 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 44,669 | $3,803,565 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 150,564 | $14,600,191 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 83,069 | $7,825,100 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 97,022 | $7,865,574 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 76,780 | $6,846,473 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 55,521 | $5,167,339 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 21,091 | $1,915,484 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 46,716 | $4,100,730 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 33,665 | $2,788,808 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 99,748 | $9,228,685 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 22,863 | $1,778,741 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 56,470 | $4,657,646 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 40,556 | $4,248,647 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 130,466 | $13,740,679 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 109,942 | $15,037,867 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 142,290 | $17,732,180 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 5,956 | $538,422 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 8,300 | $598,928 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 10,616 | $660,421 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 2,941,687 | $302,246,684 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 12,889 | $905,710 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 38,946 | $2,810,730 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 13,830 | $771,576 | $62.32 | $53.53 - $71.56 |