BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,563 Value ($000) $1,493 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 30,187 Value ($000) $1,659 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 36,438 Value ($000) $2,576 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 36,448 Value ($000) $2,396 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 31,676 Value ($000) $2,227 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 36,343 Value ($000) $2,992 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 22,490 Value ($000) $1,964 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 21,672 Value ($000) $2,090 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 17,071 Value ($000) $1,510 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 16,912 Value ($000) $1,466 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 16,429 Value ($000) $1,598 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 16,429 Value ($000) $1,700 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 18,305 Value ($000) $1,552 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 21,225 Value ($000) $1,759 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 28,343 Value ($000) $2,185 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 32,180 Value ($000) $2,843 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 33,796 Value ($000) $2,612 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 33,608 Value ($000) $2,804 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 29,748 Value ($000) $2,246 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 30,578 Value ($000) $2,681 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 31,363 Value ($000) $2,386 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 28,818 Value ($000) $3,554 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 19,648 Value ($000) $1,660 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 42,289 Value ($000) $3,576 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 40,982 Value ($000) $2,762 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 50,958 Value ($000) $4,365 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 48,589 Value ($000) $4,316 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 60,189 Value ($000) $5,125 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 54,335 Value ($000) $5,269 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 74,105 Value ($000) $6,981 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 94,176 Value ($000) $7,635 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 117,584 Value ($000) $10,485 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 110,067 Value ($000) $10,244 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 106,296 Value ($000) $9,654 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 98,192 Value ($000) $8,619 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 101,813 Value ($000) $8,434 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 88,178 Value ($000) $8,158 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 100,903 Value ($000) $7,850 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 100,903 Value ($000) $8,322 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 96,264 Value ($000) $10,085 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 42,523 Value ($000) $4,479 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 30,906 Value ($000) $4,227 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 34,407 Value ($000) $4,288 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 25,000 Value ($000) $2,260 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 15,605 Value ($000) $1,126 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 15,605 Value ($000) $971 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 8,431 Value ($000) $575 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 24,088 Value ($000) $1,695 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 80,203 Value ($000) $5,788 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 11,051 Value ($000) $616 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,563	$1,493	$57.19	$52.48 - $63.97
Q2 2025	30,187	$1,659	$58.89	$52.93 - $70.63
Q1 2025	36,438	$2,576	$67.28	$60.63 - $73.51
Q4 2024	36,448	$2,396	$66.98	$61.15 - $70.98
Q3 2024	31,676	$2,227	$83.59	$67.75 - $94.85
Q2 2024	36,343	$2,992	$83.25	$73.68 - $93.36
Q1 2024	22,490	$1,964	$89.52	$83.44 - $99.25
Q4 2023	21,672	$2,090	$88.47	$76.02 - $99.56
Q3 2023	17,071	$1,510	$88.98	$83.85 - $95.13
Q2 2023	16,912	$1,466	$94.11	$85.66 - $100.38
Q1 2023	16,429	$1,598	$103.67	$87.34 - $117.77
Q4 2022	16,429	$1,700	$93.88	$80.53 - $109.56
Q3 2022	18,305	$1,552	$89.04	$81.66 - $97.76
Q2 2022	21,225	$1,759	$79.62	$70.73 - $86.98
Q1 2022	28,343	$2,185	$83.67	$72.00 - $94.20
Q4 2021	32,180	$2,843	$82.51	$71.59 - $92.17
Q3 2021	33,796	$2,612	$78.90	$73.95 - $85.74
Q2 2021	33,608	$2,804	$79.27	$74.43 - $86.33
Q1 2021	29,748	$2,246	$81.69	$72.77 - $92.20
Q4 2020	30,578	$2,681	$79.28	$71.65 - $92.57
Q3 2020	31,363	$2,386	$101.18	$71.35 - $131.95
Q2 2020	28,818	$3,554	$99.39	$78.77 - $124.95
Q1 2020	19,648	$1,660	$86.16	$68.25 - $97.10
Q4 2019	42,289	$3,576	$75.53	$62.88 - $86.50
Q3 2019	40,982	$2,762	$77.02	$67.24 - $86.99
Q2 2019	50,958	$4,365	$85.55	$79.79 - $94.00
Q1 2019	48,589	$4,316	$92.68	$82.01 - $100.13
Q4 2018	60,189	$5,125	$95.13	$79.13 - $106.74
Q3 2018	54,335	$5,269	$99.82	$92.77 - $106.20
Q2 2018	74,105	$6,981	$87.57	$75.81 - $99.76
Q1 2018	94,176	$7,635	$85.82	$77.05 - $93.44
Q4 2017	117,584	$10,485	$86.95	$80.10 - $96.05
Q3 2017	110,067	$10,244	$88.36	$80.29 - $95.45
Q2 2017	106,296	$9,654	$90.98	$85.45 - $100.51
Q1 2017	98,192	$8,619	$88.96	$82.57 - $95.79
Q4 2016	101,813	$8,434	$86.00	$78.42 - $98.34
Q3 2016	88,178	$8,158	$94.17	$77.04 - $102.49
Q2 2016	100,903	$7,850	$85.01	$73.45 - $94.08
Q1 2016	100,903	$8,322	$81.36	$62.12 - $105.61
Q4 2015	96,264	$10,085	$104.32	$91.21 - $118.48
Q3 2015	42,523	$4,479	$133.58	$95.09 - $151.75
Q2 2015	30,906	$4,227	$123.92	$110.50 - $141.51
Q1 2015	34,407	$4,288	$105.95	$88.51 - $133.54
Q4 2014	25,000	$2,260	$83.16	$65.91 - $96.36
Q3 2014	15,605	$1,126	$65.72	$55.36 - $73.35
Q2 2014	15,605	$971	$60.41	$55.04 - $70.42
Q1 2014	8,431	$575	$73.70	$64.61 - $84.25
Q4 2013	24,088	$1,695	$67.90	$58.65 - $76.02
Q3 2013	80,203	$5,788	$66.46	$56.31 - $80.67
Q2 2013	11,051	$616	$62.32	$53.53 - $71.56